Market Cap zł9.82T 1.25%
Volume 24h zł330.58B 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2023 zł0.00147878 zł0.00147878 zł0.00147878 zł0.00147878 - -
Aug-02 2022 zł0.00147885 zł0.00140218 zł0.00148327 zł0.0014666 - -
Aug-01 2022 zł0.0014666 zł0.0014518 zł0.00170708 zł0.00167189 zł7,805 -
Jul-31 2022 zł0.00167189 zł0.00166298 zł0.00176239 zł0.00171857 zł1,999 -
Jul-30 2022 zł0.00171857 zł0.00170954 zł0.0018271 zł0.00180728 zł5,530 -
Jul-29 2022 zł0.00180728 zł0.00180728 zł0.00196598 zł0.00185926 zł8,223 -
Jul-28 2022 zł0.00185926 zł0.00179458 zł0.00196637 zł0.00196115 zł4,855 -
Jul-27 2022 zł0.00196115 zł0.00182252 zł0.00196193 zł0.00185663 zł17,057 -
Jul-26 2022 zł0.00185663 zł0.00148822 zł0.00185663 zł0.0018061 zł17,606 -
Jul-25 2022 zł0.00180612 zł0.00180611 zł0.00202826 zł0.00202767 zł8,809 -
Jul-24 2022 zł0.00202767 zł0.00191842 zł0.00213349 zł0.00194112 zł16,962 -
Jul-23 2022 zł0.00194112 zł0.00187772 zł0.00209609 zł0.00189584 zł16,452 -
Jul-22 2022 zł0.00189584 zł0.00187558 zł0.00211084 zł0.00208408 zł13,811 -
Jul-21 2022 zł0.00208247 zł0.00182743 zł0.00208325 zł0.00191732 zł11,325 -
Jul-20 2022 zł0.00191732 zł0.0018996 zł0.00205804 zł0.00203371 zł9,343 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01482 PLN.