Market Cap NZ$3.96T -1.5%
Volume 24h NZ$192.90B -24.25%
BTC % 49.8% -0.24%
ETH % 16.8% 0.17%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2023 NZ$0.00060551 NZ$0.00060551 NZ$0.00060551 NZ$0.00060551 - -
Aug-02 2022 NZ$0.00060553 NZ$0.00057414 NZ$0.00060734 NZ$0.00060052 - -
Aug-01 2022 NZ$0.00060052 NZ$0.00059446 NZ$0.00069899 NZ$0.00068458 NZ$3,196 -
Jul-31 2022 NZ$0.00068458 NZ$0.00068093 NZ$0.00072163 NZ$0.00070369 NZ$819 -
Jul-30 2022 NZ$0.00070369 NZ$0.0007 NZ$0.00074813 NZ$0.00074002 NZ$2,264 -
Jul-29 2022 NZ$0.00074002 NZ$0.00074002 NZ$0.000805 NZ$0.0007613 NZ$3,367 -
Jul-28 2022 NZ$0.0007613 NZ$0.00073482 NZ$0.00080516 NZ$0.00080302 NZ$1,988 -
Jul-27 2022 NZ$0.00080302 NZ$0.00074626 NZ$0.00080334 NZ$0.00076022 NZ$6,984 -
Jul-26 2022 NZ$0.00076022 NZ$0.00060937 NZ$0.00076022 NZ$0.00073953 NZ$7,209 -
Jul-25 2022 NZ$0.00073954 NZ$0.00073953 NZ$0.0008305 NZ$0.00083026 NZ$3,607 -
Jul-24 2022 NZ$0.00083026 NZ$0.00078552 NZ$0.00087359 NZ$0.00079482 NZ$6,945 -
Jul-23 2022 NZ$0.00079482 NZ$0.00076886 NZ$0.00085827 NZ$0.00077628 NZ$6,737 -
Jul-22 2022 NZ$0.00077628 NZ$0.00076798 NZ$0.00086431 NZ$0.00085335 NZ$5,655 -
Jul-21 2022 NZ$0.0008527 NZ$0.00074827 NZ$0.00085301 NZ$0.00078507 NZ$4,637 -
Jul-20 2022 NZ$0.00078507 NZ$0.00077782 NZ$0.00084269 NZ$0.00083273 NZ$3,826 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64393 NZD.