Market Cap MX$44.08T -1.57%
Volume 24h MX$2.15T -24.36%
BTC % 49.82% -0.2%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2023 MX$0.00674703 MX$0.00674703 MX$0.00674703 MX$0.00674703 - -
Aug-02 2022 MX$0.00674732 MX$0.00639753 MX$0.0067675 MX$0.00669145 - -
Aug-01 2022 MX$0.00669145 MX$0.00662391 MX$0.00778864 MX$0.00762809 MX$35,609 -
Jul-31 2022 MX$0.00762809 MX$0.00758743 MX$0.00804099 MX$0.00784108 MX$9,121 -
Jul-30 2022 MX$0.00784108 MX$0.00779988 MX$0.00833626 MX$0.00824581 MX$25,231 -
Jul-29 2022 MX$0.00824581 MX$0.00824581 MX$0.0089699 MX$0.00848298 MX$37,517 -
Jul-28 2022 MX$0.00848298 MX$0.00818789 MX$0.00897168 MX$0.00894787 MX$22,152 -
Jul-27 2022 MX$0.00894787 MX$0.00831536 MX$0.00895142 MX$0.00847098 MX$77,823 -
Jul-26 2022 MX$0.00847098 MX$0.00679008 MX$0.00847098 MX$0.00824045 MX$80,328 -
Jul-25 2022 MX$0.0082405 MX$0.00824046 MX$0.00925407 MX$0.00925136 MX$40,193 -
Jul-24 2022 MX$0.00925136 MX$0.00875291 MX$0.00973417 MX$0.00885647 MX$77,388 -
Jul-23 2022 MX$0.00885647 MX$0.00856718 MX$0.00956353 MX$0.00864986 MX$75,065 -
Jul-22 2022 MX$0.00864986 MX$0.00855742 MX$0.00963082 MX$0.00950871 MX$63,014 -
Jul-21 2022 MX$0.00950139 MX$0.00833776 MX$0.00950493 MX$0.00874787 MX$51,671 -
Jul-20 2022 MX$0.00874787 MX$0.00866704 MX$0.00938992 MX$0.0092789 MX$42,630 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3178 MXN.