Market Cap Tk290.51T 1.37%
Volume 24h Tk14.03T 29.95%
BTC % 50.13% 0.25%
ETH % 16.72% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2023 Tk0.043281 Tk0.043281 Tk0.043281 Tk0.043281 - -
Aug-02 2022 Tk0.043283 Tk0.041039 Tk0.043413 Tk0.042925 - -
Aug-01 2022 Tk0.042925 Tk0.042491 Tk0.049963 Tk0.048933 Tk228,431 -
Jul-31 2022 Tk0.048933 Tk0.048672 Tk0.051582 Tk0.0503 Tk58,511 -
Jul-30 2022 Tk0.0503 Tk0.050035 Tk0.053476 Tk0.052896 Tk161,852 -
Jul-29 2022 Tk0.052896 Tk0.052896 Tk0.057541 Tk0.054417 Tk240,671 -
Jul-28 2022 Tk0.054417 Tk0.052524 Tk0.057552 Tk0.0574 Tk142,107 -
Jul-27 2022 Tk0.0574 Tk0.053342 Tk0.057422 Tk0.05434 Tk499,227 -
Jul-26 2022 Tk0.05434 Tk0.043557 Tk0.05434 Tk0.052861 Tk515,297 -
Jul-25 2022 Tk0.052862 Tk0.052862 Tk0.059364 Tk0.059346 Tk257,838 -
Jul-24 2022 Tk0.059346 Tk0.056149 Tk0.062444 Tk0.056813 Tk496,437 -
Jul-23 2022 Tk0.056813 Tk0.054957 Tk0.061349 Tk0.055488 Tk481,539 -
Jul-22 2022 Tk0.055488 Tk0.054895 Tk0.061781 Tk0.060997 Tk404,233 -
Jul-21 2022 Tk0.06095 Tk0.053486 Tk0.060973 Tk0.056117 Tk331,469 -
Jul-20 2022 Tk0.056117 Tk0.055598 Tk0.060235 Tk0.059523 Tk273,469 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.