Market Cap AU$3.76T -0.66%
Volume 24h AU$206.80B -0%
BTC % 50.51% -0.47%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Luna Inu $LUNAINU

Luna Inu ($LUNAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2023 AU$0.00055439 AU$0.00055439 AU$0.00055439 AU$0.00055439 - -
Aug-02 2022 AU$0.00055441 AU$0.00052567 AU$0.00055607 AU$0.00054982 - -
Aug-01 2022 AU$0.00054982 AU$0.00054427 AU$0.00063998 AU$0.00062679 AU$2,926 -
Jul-31 2022 AU$0.00062679 AU$0.00062344 AU$0.00066071 AU$0.00064429 AU$749 -
Jul-30 2022 AU$0.00064429 AU$0.0006409 AU$0.00068497 AU$0.00067754 AU$2,073 -
Jul-29 2022 AU$0.00067754 AU$0.00067754 AU$0.00073704 AU$0.00069703 AU$3,083 -
Jul-28 2022 AU$0.00069703 AU$0.00067278 AU$0.00073719 AU$0.00073523 AU$1,820 -
Jul-27 2022 AU$0.00073523 AU$0.00068326 AU$0.00073552 AU$0.00069605 AU$6,395 -
Jul-26 2022 AU$0.00069605 AU$0.00055793 AU$0.00069605 AU$0.0006771 AU$6,600 -
Jul-25 2022 AU$0.00067711 AU$0.0006771 AU$0.00076039 AU$0.00076017 AU$3,303 -
Jul-24 2022 AU$0.00076017 AU$0.00071921 AU$0.00079984 AU$0.00072772 AU$6,359 -
Jul-23 2022 AU$0.00072772 AU$0.00070395 AU$0.00078582 AU$0.00071074 AU$6,168 -
Jul-22 2022 AU$0.00071074 AU$0.00070315 AU$0.00079135 AU$0.00078131 AU$5,178 -
Jul-21 2022 AU$0.00078071 AU$0.0006851 AU$0.000781 AU$0.0007188 AU$4,246 -
Jul-20 2022 AU$0.0007188 AU$0.00071215 AU$0.00077155 AU$0.00076243 AU$3,503 -

Historical and market price analysis of Luna Inu ($LUNAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50515 AUD.