Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Lumoz MOZ

Lumoz (MOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00040635 $0.00037295 $0.00052995 $0.00040496 $116,422 $446,992
Oct-24 2025 $0.0004047 $0.00038381 $0.000408 $0.00040718 $38,441 $445,180
Oct-23 2025 $0.00040487 $0.00040258 $0.00043625 $0.00041114 $46,882 $445,366
Oct-22 2025 $0.00041141 $0.00040066 $0.00041213 $0.00040964 $57,420 $452,553
Oct-21 2025 $0.00041632 $0.00040182 $0.00051962 $0.00051196 $172,375 $457,962
Oct-20 2025 $0.00050818 $0.00050818 $0.00065586 $0.00064907 $88,477 $559,001
Oct-19 2025 $0.00064761 $0.00064761 $0.00067926 $0.00067806 $48,910 $712,373
Oct-18 2025 $0.00067801 $0.00064314 $0.00067927 $0.0006621 $52,633 $745,820
Oct-17 2025 $0.00066394 $0.00066147 $0.00071582 $0.00071582 $69,143 $730,337
Oct-16 2025 $0.00070888 $0.00067366 $0.00080511 $0.00067366 $121,359 $779,777
Oct-15 2025 $0.00067219 $0.00066564 $0.00069737 $0.00067198 $89,235 $739,410
Oct-14 2025 $0.00066862 $0.00066862 $0.00069907 $0.00069478 $47,567 $735,492
Oct-13 2025 $0.00069944 $0.00067643 $0.00073032 $0.00072858 $71,452 $769,386
Oct-12 2025 $0.00072934 $0.00068834 $0.00075362 $0.00070864 $73,163 $802,283
Oct-11 2025 $0.00070827 $0.00069706 $0.0007088 $0.00070691 $60,782 $779,103

Historical and market price analysis of Lumoz (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 12-09-2024.