Market Cap $3.49T -2.84%
Volume 24h $182.02B -9.18%
BTC % 61.24% 2.84%
ETH % 8.39% 2.02%
Coins 32.260 +14
Exchanges 885
Last update 26 Seconds ago
Lumoz MOZ

Lumoz (MOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00171672 $0.00157557 $0.00230835 $0.00203424 $3,056,066 $1,888,400
Jun-26 2025 $0.00204294 $0.00201111 $0.00210776 $0.00210465 $1,230,100 $2,247,243
Jun-25 2025 $0.00210529 $0.0020841 $0.00220463 $0.00220448 $976,923 $2,315,822
Jun-24 2025 $0.00220268 $0.00216518 $0.00234544 $0.00233513 $1,292,550 $2,422,950
Jun-23 2025 $0.00230911 $0.00222185 $0.00230911 $0.00224649 $1,078,721 $2,540,032
Jun-22 2025 $0.00224783 $0.00222583 $0.00232112 $0.00227378 $1,199,194 $2,472,622
Jun-21 2025 $0.00227891 $0.00222809 $0.00249542 $0.002417 $1,865,752 $2,506,808
Jun-20 2025 $0.00241608 $0.00238549 $0.00249695 $0.00244184 $1,364,719 $2,657,696
Jun-19 2025 $0.00243503 $0.00225535 $0.00252819 $0.00242601 $1,735,280 $2,678,543
Jun-18 2025 $0.00242777 $0.00234241 $0.00261486 $0.00249616 $1,192,676 $2,670,551
Jun-17 2025 $0.00250615 $0.0024326 $0.00323025 $0.0024326 $2,738,762 $2,756,769
Jun-16 2025 $0.00247167 $0.00232167 $0.00271463 $0.00271463 $1,393,604 $2,718,841
Jun-15 2025 $0.00271941 $0.00271941 $0.00323212 $0.00316962 $1,248,549 $2,991,359
Jun-14 2025 $0.00314597 $0.00303678 $0.00325045 $0.00324357 $1,322,644 $3,460,572
Jun-13 2025 $0.00323334 $0.00308466 $0.00427091 $0.00403718 $2,401,301 $3,556,678

Historical and market price analysis of Lumoz (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 201 days, from day 12-09-2024.