Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 2 Seconds ago
Lumoz MOZ

Lumoz (MOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00083313 $0.00083185 $0.00083841 $0.00083841 $54,806 $916,443
Oct-03 2025 $0.00083659 $0.00082667 $0.00084091 $0.00084091 $65,197 $920,257
Oct-02 2025 $0.00084059 $0.00082158 $0.00088769 $0.00088698 $103,617 $924,651
Oct-01 2025 $0.00088458 $0.00084359 $0.0008852 $0.00086373 $81,578 $973,040
Sep-30 2025 $0.00086519 $0.00086519 $0.00090193 $0.00089747 $66,037 $951,718
Sep-29 2025 $0.00089215 $0.00086282 $0.00090591 $0.00089237 $68,113 $981,365
Sep-28 2025 $0.0008841 $0.0008841 $0.00089779 $0.00089107 $68,036 $972,511
Sep-27 2025 $0.00089089 $0.00089089 $0.00095421 $0.00093802 $128,170 $979,981
Sep-26 2025 $0.00094465 $0.00081534 $0.00112539 $0.00081783 $285,479 $1,039,123
Sep-25 2025 $0.00081725 $0.00081725 $0.00088094 $0.00088016 $75,410 $898,980
Sep-24 2025 $0.00088376 $0.00087954 $0.00090768 $0.00089869 $64,946 $972,145
Sep-23 2025 $0.00089812 $0.00087624 $0.00092532 $0.00087634 $74,464 $987,943
Sep-22 2025 $0.00088087 $0.0008724 $0.00097976 $0.00097976 $68,629 $968,965
Sep-21 2025 $0.00097179 $0.00094021 $0.00101986 $0.00101948 $52,727 $1,068,977
Sep-20 2025 $0.00101976 $0.00101508 $0.00108681 $0.00103955 $75,407 $1,121,744

Historical and market price analysis of Lumoz (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 300 days, from day 12-09-2024.