Market Cap $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
Lumoz MOZ

Lumoz (MOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.0066071 $0.00640424 $0.00667682 $0.00663914 $2,496,573 $7,267,820
Jun-03 2025 $0.00662786 $0.00649854 $0.0069794 $0.00676839 $3,077,373 $7,290,647
Jun-02 2025 $0.00672063 $0.00647684 $0.00707723 $0.00647684 $3,110,502 $7,392,693
Jun-01 2025 $0.0064903 $0.00607784 $0.0064903 $0.00610297 $2,714,515 $7,139,330
May-31 2025 $0.0058976 $0.00582879 $0.00684492 $0.00684492 $2,846,760 $6,487,363
May-30 2025 $0.0068538 $0.006765 $0.00730505 $0.00726435 $2,607,451 $7,539,185
May-29 2025 $0.00724993 $0.00706531 $0.00754176 $0.00728663 $2,740,577 $7,974,930
May-28 2025 $0.00729647 $0.0072178 $0.00747984 $0.00741511 $2,587,790 $8,026,124
May-27 2025 $0.00745287 $0.007318 $0.00752984 $0.00737905 $2,473,894 $8,198,165
May-26 2025 $0.0073186 $0.00721279 $0.0076377 $0.0075474 $3,102,077 $8,050,460
May-25 2025 $0.00767279 $0.00745525 $0.00771557 $0.00768228 $2,448,217 $8,440,078
May-24 2025 $0.00762636 $0.00746624 $0.00772225 $0.00750545 $2,591,391 $8,389,004
May-23 2025 $0.00747743 $0.00747743 $0.00802085 $0.00802085 $3,432,896 $8,225,184
May-22 2025 $0.00806608 $0.00790752 $0.00837987 $0.00823606 $2,973,581 $8,872,689
May-21 2025 $0.00805873 $0.00805873 $0.00856025 $0.00810599 $3,081,325 $8,864,613

Historical and market price analysis of Lumoz (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 12-09-2024.