Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
LumiChill (CHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000024421610368056 | $0.0000000024421610368056 | $0.0000000024421610368056 | $0.0000000024421610368056 | - | - |
| Jun-21 2025 | $0.0000000024421610368056 | $0.0000000024222168981523 | $0.0000000024481981521821 | $0.0000000024222168981523 | - | - |
| Jun-20 2025 | $0.0000000024222168981523 | $0.0000000024222168981523 | $0.0000000025690541581217 | $0.0000000025621910937812 | - | - |
| Jun-19 2025 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0.0000000025621910937812 | $0.0000000025346950438531 | $0 | - |
| Jun-18 2025 | $0.0000000025346950438531 | $0.0000000025346950438531 | $0.0000000025778184627669 | $0.0000000025756097045331 | - | - |
| Jun-17 2025 | $0.0000000025756097045331 | $0.0000000025756097045331 | $0.0000000026574056470958 | $0.0000000026453376407994 | - | - |
| Jun-16 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026453376407994 | - | - |
| Jun-15 2025 | $0.0000000026453376407994 | $0.0000000026453376407994 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-14 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-13 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000026549907140745 | - | - |
| Jun-12 2025 | $0.0000000026549907140745 | $0.0000000026549907140745 | $0.0000000029410645545168 | $0.0000000029410645545168 | - | - |
| Jun-11 2025 | $0.0000000029410645545168 | $0.0000000029101200462897 | $0.0000000029410645545168 | $0.0000000029101200462897 | - | - |
| Jun-10 2025 | $0.0000000029101200462897 | $0.0000000027806414507496 | $0.0000000029101200462897 | $0.0000000027806414507496 | - | - |
| Jun-09 2025 | $0.0000000027806414507496 | $0.0000000027012820054068 | $0.0000000027806414507496 | $0.0000000027012820054068 | - | - |
| Jun-08 2025 | $0.0000000027012820054068 | $0.0000000027012820054068 | $0.0000000027209718514596 | $0.0000000027209718514596 | - | - |