Market Cap $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
14 Seconds ago
Lufina (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-23 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-22 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-21 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-20 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-19 2025 | $0.0003396 | $0.0003396 | $0.0003396 | $0.0003396 | - | - |
| Nov-18 2025 | $0.0003396 | $0.00033955 | $0.00033969 | $0.00033961 | - | - |
| Nov-17 2025 | $0.00033962 | $0.00011994 | $0.00033986 | $0.00011994 | $0 | - |
| Nov-16 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-15 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-14 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-13 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-12 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-11 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-10 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |