Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
51 Seconds ago
Lufina (FINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0003396 | $0.00033955 | $0.00033969 | $0.00033961 | - | - |
| Nov-17 2025 | $0.00033962 | $0.00011994 | $0.00033986 | $0.00011994 | $0 | - |
| Nov-16 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-15 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-14 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-13 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-12 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-11 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-10 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-09 2025 | $0.00011994 | $0.00011994 | $0.00011994 | $0.00011994 | - | - |
| Nov-08 2025 | $0.00011994 | $0.00011991 | $0.00011995 | $0.00011994 | - | - |
| Nov-07 2025 | $0.00011997 | $0.0001199 | $0.00080992 | $0.00080992 | $0 | - |
| Nov-06 2025 | $0.00080992 | $0.00080992 | $0.00080992 | $0.00080992 | - | - |
| Nov-05 2025 | $0.00080992 | $0.00080992 | $0.00080992 | $0.00080992 | - | - |
| Nov-04 2025 | $0.00080992 | $0.00080992 | $0.00080992 | $0.00080992 | - | - |