Market Cap $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-16 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-15 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-14 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-13 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-12 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-11 2022 | $0.000009033 | $0.000009033 | $0.000009033 | $0.000009033 | - | - |
Aug-10 2022 | $0.000009033 | $0.0000081589 | $0.0000090333 | $0.0000083442 | - | - |
Aug-09 2022 | $0.0000083448 | $0.0000082116 | $0.000008752 | $0.0000087027 | - | - |
Aug-08 2022 | $0.0000087 | $0.0000083172 | $0.0000088537 | $0.0000083284 | - | - |
Aug-07 2022 | $0.0000083268 | $0.0000080299 | $0.0000084514 | $0.0000081205 | - | - |
Aug-06 2022 | $0.0000081199 | $0.0000081199 | $0.0000083727 | $0.0000083167 | - | - |
Aug-05 2022 | $0.0000083148 | $0.0000077111 | $0.0000083148 | $0.0000077161 | - | - |
Aug-04 2022 | $0.0000077193 | $0.0000076095 | $0.0000079608 | $0.0000077706 | - | - |
Aug-03 2022 | $0.0000077705 | $0.000007659 | $0.0000080548 | $0.0000078386 | - | - |