Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Lucre Way (LCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000010003 | $0.000001 | $0.0000010003 | $0.000001 | $10 | - |
| Jun-20 2025 | $0.000001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $10 | - |
| Jun-19 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $15 | - |
| Jun-18 2025 | $0.0000010002 | $0.000001 | $0.0000010008 | $0.000001 | $15 | - |
| Jun-17 2025 | $0.0000010003 | $0.000001 | $0.0000010004 | $0.0000010004 | $15 | - |
| Jun-16 2025 | $0.0000010005 | $0.0000009999 | $0.0000010005 | $0.0000010001 | $15 | - |
| Jun-15 2025 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-14 2025 | $0.0000010004 | $0.0000010002 | $0.0000010006 | $0.0000010004 | $15 | - |
| Jun-13 2025 | $0.0000010004 | $0.000001 | $0.0000010008 | $0.000001 | $21 | - |
| Jun-12 2025 | $0.0000010002 | $0.0000009998 | $0.0000010003 | $0.0000010001 | $11 | - |
| Jun-11 2025 | $0.0000010003 | $0.0000009995 | $0.0000010003 | $0.0000009998 | $4 | - |
| Jun-10 2025 | $0.000001 | $0.0000009997 | $0.0000010003 | $0.0000010002 | $4 | - |
| Jun-09 2025 | $0.0000010003 | $0.0000010003 | $0.0000010006 | $0.0000010006 | $4 | - |
| Jun-08 2025 | $0.0000010006 | $0.0000010002 | $0.0000010007 | $0.0000010005 | $10 | - |
| Jun-07 2025 | $0.0000010008 | $0.0000010007 | $0.0000010009 | $0.0000010007 | $10 | - |