Market Cap zł9.71T -0.08%
Volume 24h zł311.69B -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 3 Minutes ago
Lucky Dime LDIME

Lucky Dime (LDIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2023 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 - -
Nov-24 2023 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 - -
Nov-23 2023 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 - -
Nov-22 2023 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 - -
Nov-21 2023 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 - -
Nov-20 2023 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 zł0.000000007625065398864289 - -
Nov-19 2023 zł0.000000007625065398864289 zł0.000000007535995107120846 zł0.000000007625065398864289 zł0.000000007585340849364636 - -
Nov-18 2023 zł0.000000007592228387524324 zł0.000000007570415239062169 zł0.000000007939116800801581 zł0.000000007939116800801581 zł397 -
Nov-17 2023 zł0.000000007939116800801581 zł0.000000007939116800801581 zł0.000000007939116800801581 zł0.000000007939116800801581 - -
Nov-16 2023 zł0.000000007939116800801581 zł0.000000007939116800801581 zł0.000000007939116800801581 zł0.000000007939116800801581 - -
Nov-15 2023 zł0.000000007939116800801581 zł0.000000007939116800801581 zł0.000000007939116800801581 zł0.000000007939116800801581 - -
Nov-14 2023 zł0.000000007939116800801581 zł0.000000007765308678918426 zł0.000000007939116800801581 zł0.000000007785444256799866 - -
Nov-13 2023 zł0.000000007892917771343994 zł0.00000000787516553816048 zł0.000000008035041925242282 zł0.000000007927484089914747 zł235 -
Nov-12 2023 zł0.000000007923145027031373 zł0.000000007923145027031373 zł0.000000011 zł0.0000000109 zł6,192 -
Nov-11 2023 zł0.0000000109 zł0.0000000109 zł0.0000000119 zł0.0000000119 zł1,409 -

Historical and market price analysis of Lucky Dime (LDIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.