Market Cap RM10.66T -0.07%
Volume 24h RM623.98B 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Lucky Dime LDIME

Lucky Dime (LDIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2023 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 - -
Nov-24 2023 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 - -
Nov-23 2023 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 - -
Nov-22 2023 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 - -
Nov-21 2023 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 - -
Nov-20 2023 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 RM0.00000000889514236843429 - -
Nov-19 2023 RM0.00000000889514236843429 RM0.000000008791235990664218 RM0.00000000889514236843429 RM0.000000008848801057922521 - -
Nov-18 2023 RM0.000000008856835826058094 RM0.000000008831389347775616 RM0.000000009261504069627658 RM0.000000009261504069627658 RM463 -
Nov-17 2023 RM0.000000009261504069627658 RM0.000000009261504069627658 RM0.000000009261504069627658 RM0.000000009261504069627658 - -
Nov-16 2023 RM0.000000009261504069627658 RM0.000000009261504069627658 RM0.000000009261504069627658 RM0.000000009261504069627658 - -
Nov-15 2023 RM0.000000009261504069627658 RM0.000000009261504069627658 RM0.000000009261504069627658 RM0.000000009261504069627658 - -
Nov-14 2023 RM0.000000009261504069627658 RM0.000000009058745416676155 RM0.000000009261504069627658 RM0.000000009082234898084769 - -
Nov-13 2023 RM0.00000000920760985065218 RM0.000000009186900698236449 RM0.000000009373407062451416 RM0.000000009247933744121382 RM274 -
Nov-12 2023 RM0.00000000924287194070407 RM0.00000000924287194070407 RM0.0000000128 RM0.0000000128 RM7,224 -
Nov-11 2023 RM0.0000000127 RM0.0000000127 RM0.0000000139 RM0.0000000139 RM1,644 -

Historical and market price analysis of Lucky Dime (LDIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6953 MYR.