Market Cap AR$2,084.44T -0.35%
Volume 24h AR$121.94T 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Lucky Dime LDIME

Lucky Dime (LDIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2023 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 - -
Nov-24 2023 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 - -
Nov-23 2023 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 - -
Nov-22 2023 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 - -
Nov-21 2023 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 - -
Nov-20 2023 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 AR$0.0000017415 - -
Nov-19 2023 AR$0.0000017415 AR$0.0000017211 AR$0.0000017415 AR$0.0000017324 - -
Nov-18 2023 AR$0.000001734 AR$0.000001729 AR$0.0000018132 AR$0.0000018132 AR$90,563 -
Nov-17 2023 AR$0.0000018132 AR$0.0000018132 AR$0.0000018132 AR$0.0000018132 - -
Nov-16 2023 AR$0.0000018132 AR$0.0000018132 AR$0.0000018132 AR$0.0000018132 - -
Nov-15 2023 AR$0.0000018132 AR$0.0000018132 AR$0.0000018132 AR$0.0000018132 - -
Nov-14 2023 AR$0.0000018132 AR$0.0000017735 AR$0.0000018132 AR$0.0000017781 - -
Nov-13 2023 AR$0.0000018026 AR$0.0000017986 AR$0.0000018351 AR$0.0000018105 AR$53,713 -
Nov-12 2023 AR$0.0000018095 AR$0.0000018095 AR$0.0000025171 AR$0.0000025061 AR$1,414,236 -
Nov-11 2023 AR$0.0000024964 AR$0.0000024964 AR$0.0000027375 AR$0.0000027375 AR$321,892 -

Historical and market price analysis of Lucky Dime (LDIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.25521 ARS.