Market Cap $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
38 Seconds ago
LTCDOWN (LTCDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-14 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-13 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-12 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-11 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-10 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-09 2022 | $2.2288 | $2.2288 | $2.2288 | $2.2288 | - | - |
| Mar-08 2022 | $2.2288 | $2.2286 | $2.2288 | $2.2286 | - | - |
| Mar-07 2022 | $2.2286 | $2.2284 | $2.2286 | $2.2284 | - | - |
| Mar-06 2022 | $2.2284 | $2.2284 | $2.2290 | $2.2290 | - | - |
| Mar-05 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-04 2022 | $2.2290 | $2.2290 | $2.2290 | $2.2290 | - | - |
| Mar-03 2022 | $2.2290 | $2.2286 | $2.2291 | $2.2286 | - | - |
| Mar-02 2022 | $2.2286 | $2.2286 | $2.2286 | $2.2286 | - | - |
| Mar-01 2022 | $2.2286 | $2.2284 | $2.2290 | $2.2290 | - | - |