Market Cap $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
LPI DAO (LPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-07 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-06 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-05 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-04 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-03 2022 | $0.037683 | $0.037683 | $0.037683 | $0.037683 | - | - |
| Nov-02 2022 | $0.037683 | $0.037683 | $0.037687 | $0.037687 | - | - |
| Nov-01 2022 | $0.037687 | $0.036819 | $0.038712 | $0.037899 | - | - |
| Oct-31 2022 | $0.037899 | $0.035531 | $0.039269 | $0.036236 | $389 | - |
| Oct-30 2022 | $0.036236 | $0.031491 | $0.036236 | $0.031491 | $1,606 | - |
| Oct-29 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-28 2022 | $0.031491 | $0.031491 | $0.031491 | $0.031491 | - | - |
| Oct-27 2022 | $0.031491 | $0.031396 | $0.031491 | $0.031396 | - | - |
| Oct-26 2022 | $0.031396 | $0.030677 | $0.031535 | $0.03079 | - | - |
| Oct-25 2022 | $0.030771 | $0.029494 | $0.031063 | $0.029494 | $12 | - |