Market Cap Bs.83.04T 4.09%
Volume 24h Bs.4.34T
BTC % 50.18% -0.31%
ETH % 16.09% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Loyalty Labs LOYAL

Loyalty Labs (LOYAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-12 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-11 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-10 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-09 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-08 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-07 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-06 2024 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 Bs.0.00333383 - -
Mar-05 2024 Bs.0.00333383 Bs.0.0033301 Bs.0.00333817 Bs.0.00333635 Bs.5,196,342 -
Mar-04 2024 Bs.0.00333537 Bs.0.00333273 Bs.0.0033549 Bs.0.00333855 Bs.5,199,084 -
Mar-03 2024 Bs.0.00334845 Bs.0.00333331 Bs.0.00335424 Bs.0.00334468 Bs.5,178,082 -
Mar-02 2024 Bs.0.00334683 Bs.0.00333376 Bs.0.00335804 Bs.0.00333376 Bs.5,170,101 -
Mar-01 2024 Bs.0.00333442 Bs.0.00333156 Bs.0.00335527 Bs.0.00333806 Bs.5,380,779 -
Feb-29 2024 Bs.0.00334647 Bs.0.00333271 Bs.0.00335268 Bs.0.00335268 Bs.4,939,036 -
Feb-28 2024 Bs.0.00335066 Bs.0.00333587 Bs.0.00335592 Bs.0.00335592 Bs.5,122,474 -

Historical and market price analysis of Loyalty Labs (LOYAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.