Market Cap Bs.87.48T -1.65%
Volume 24h Bs.4.26T -25.23%
BTC % 49.76% -0.42%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
忠 LOYAL LOYAL 忠

忠 LOYAL (LOYAL 忠) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00068138 Bs.0.00068138 Bs.0.00068138 Bs.0.00068138 - -
Jun-13 2023 Bs.0.00068138 Bs.0.00068138 Bs.0.00068138 Bs.0.00068138 - -
Jun-12 2023 Bs.0.00068138 Bs.0.00068138 Bs.0.00068138 Bs.0.00068138 - -
Jun-11 2023 Bs.0.00068138 Bs.0.00068137 Bs.0.00068138 Bs.0.00068137 - -
Jun-10 2023 Bs.0.00068134 Bs.0.0000099418 Bs.0.00071912 Bs.0.0000099418 Bs.6,620 -
Jun-09 2023 Bs.0.0000099429 Bs.0.0000098859 Bs.0.00001014 Bs.0.00001014 Bs.634 -
Jun-08 2023 Bs.0.00001014 Bs.0.0000076965 Bs.0.00001052 Bs.0.0000076965 Bs.44,891 -
Jun-07 2023 Bs.0.0000076961 Bs.0.000007664 Bs.0.0000081186 Bs.0.0000080747 Bs.2,595 -
Jun-06 2023 Bs.0.0000080734 Bs.0.0000077222 Bs.0.0000082139 Bs.0.000007881 Bs.6,511 -
Jun-05 2023 Bs.0.0000078809 Bs.0.0000075025 Bs.0.00005679 Bs.0.00005678 Bs.476,579 -
Jun-04 2023 Bs.0.00005678 Bs.0.00005164 Bs.0.00008005 Bs.0.00007746 Bs.269,446 -
Jun-03 2023 Bs.0.00007749 Bs.0.00007391 Bs.0.00013045 Bs.0.0001095 Bs.872,339 -
Jun-02 2023 Bs.0.00010949 Bs.0.00007679 Bs.0.00014921 Bs.0.00007866 Bs.1,805,032 -
Jun-01 2023 Bs.0.00007868 Bs.0.0000773 Bs.0.0004553 Bs.0.00020978 Bs.7,349,524 -

Historical and market price analysis of 忠 LOYAL (LOYAL 忠), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33697 VES.