Market Cap CL$2,054.49T -2.02%
Volume 24h CL$124.80T 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 58 Seconds ago
忠 LOYAL LOYAL 忠

忠 LOYAL (LOYAL 忠) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.017144 CL$0.017144 CL$0.017144 CL$0.017144 - -
Jun-13 2023 CL$0.017144 CL$0.017144 CL$0.017144 CL$0.017144 - -
Jun-12 2023 CL$0.017144 CL$0.017144 CL$0.017144 CL$0.017144 - -
Jun-11 2023 CL$0.017144 CL$0.017144 CL$0.017144 CL$0.017144 - -
Jun-10 2023 CL$0.017144 CL$0.00025015 CL$0.018094 CL$0.00025015 CL$166,569 -
Jun-09 2023 CL$0.00025018 CL$0.00024874 CL$0.00025526 CL$0.00025521 CL$15,964 -
Jun-08 2023 CL$0.00025522 CL$0.00019366 CL$0.00026485 CL$0.00019366 CL$1,129,557 -
Jun-07 2023 CL$0.00019365 CL$0.00019284 CL$0.00020428 CL$0.00020317 CL$65,300 -
Jun-06 2023 CL$0.00020314 CL$0.0001943 CL$0.00020667 CL$0.0001983 CL$163,835 -
Jun-05 2023 CL$0.0001983 CL$0.00018878 CL$0.00142899 CL$0.00142887 CL$11,991,679 -
Jun-04 2023 CL$0.0014287 CL$0.00129946 CL$0.00201437 CL$0.00194928 CL$6,779,782 -
Jun-03 2023 CL$0.00195001 CL$0.00185982 CL$0.00328253 CL$0.00275529 CL$21,949,776 -
Jun-02 2023 CL$0.0027552 CL$0.00193223 CL$0.00375457 CL$0.0019794 CL$45,418,166 -
Jun-01 2023 CL$0.00197997 CL$0.00194524 CL$0.011456 CL$0.00527855 CL$184,928,560 -

Historical and market price analysis of 忠 LOYAL (LOYAL 忠), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.