Market Cap $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Coins
28.232
+23
Exchanges
885
Last update
2 Minutes ago
忠 LOYAL (LOYAL 忠) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-13 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-12 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-11 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Jun-10 2023 | $0.00001875 | $0.0000002736 | $0.00001979 | $0.0000002736 | $182 | - |
| Jun-09 2023 | $0.0000002736 | $0.000000272 | $0.0000002791 | $0.0000002791 | $17 | - |
| Jun-08 2023 | $0.0000002791 | $0.0000002118 | $0.0000002896 | $0.0000002118 | $1,235 | - |
| Jun-07 2023 | $0.0000002117 | $0.0000002109 | $0.0000002234 | $0.0000002222 | $71 | - |
| Jun-06 2023 | $0.0000002221 | $0.0000002125 | $0.000000226 | $0.0000002168 | $179 | - |
| Jun-05 2023 | $0.0000002168 | $0.0000002064 | $0.0000015629 | $0.0000015627 | $13,116 | - |
| Jun-04 2023 | $0.0000015626 | $0.0000014212 | $0.0000022031 | $0.0000021319 | $7,415 | - |
| Jun-03 2023 | $0.0000021327 | $0.0000020341 | $0.0000035901 | $0.0000030135 | $24,007 | - |
| Jun-02 2023 | $0.0000030134 | $0.0000021133 | $0.0000041064 | $0.0000021649 | $49,675 | - |
| Jun-01 2023 | $0.0000021655 | $0.0000021275 | $0.00001253 | $0.0000057732 | $202,260 | - |