Market Cap $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Low Float Gem (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-09 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-08 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-07 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-06 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-05 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-04 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-03 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-02 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Aug-01 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-31 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-30 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-29 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-28 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |
| Jul-27 2022 | $0.528766 | $0.528766 | $0.528766 | $0.528766 | - | - |