Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
6 Seconds ago
Lovely Finance (New) (LOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000033427 | $0.0000033427 | $0.0000033427 | $0.0000033427 | - | $9,926 |
| Aug-18 2025 | $0.0000033427 | $0.0000033427 | $0.0000033427 | $0.0000033427 | - | $9,926 |
| Aug-17 2025 | $0.0000033427 | $0.0000032504 | $0.0000033427 | $0.0000032504 | - | $9,926 |
| Aug-16 2025 | $0.0000032504 | $0.0000025335 | $0.0000032504 | $0.0000025335 | - | $9,651 |
| Aug-15 2025 | $0.0000025335 | $0.0000023902 | $0.0000025335 | $0.0000023902 | - | $7,523 |
| Aug-14 2025 | $0.0000023902 | $0.0000022786 | $0.0000025082 | $0.0000025082 | - | $7,097 |
| Aug-13 2025 | $0.0000025082 | $0.0000025082 | $0.0000025301 | $0.0000025301 | - | $7,448 |
| Aug-12 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-11 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-10 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-09 2025 | $0.0000025301 | $0.0000025301 | $0.0000025301 | $0.0000025301 | - | $7,513 |
| Aug-08 2025 | $0.0000025301 | $0.0000025301 | $0.0000026534 | $0.0000026534 | - | $7,513 |
| Aug-07 2025 | $0.0000026534 | $0.0000026534 | $0.0000031997 | $0.0000031997 | - | $7,879 |
| Aug-06 2025 | $0.0000031997 | $0.0000031867 | $0.0000033412 | $0.0000032085 | - | $9,501 |
| Aug-05 2025 | $0.0000032085 | $0.0000030625 | $0.0000032085 | $0.0000032055 | - | $9,527 |