Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Lovely Finance (New) (LOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000048234 | $0.0000047385 | $0.0000048234 | $0.0000047385 | - | $14,322 |
| Sep-08 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-07 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-06 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-05 2025 | $0.0000047385 | $0.0000047385 | $0.0000047385 | $0.0000047385 | - | $14,070 |
| Sep-04 2025 | $0.0000046861 | $0.0000041623 | $0.0000046861 | $0.0000041623 | - | $13,915 |
| Sep-03 2025 | $0.0000041623 | $0.0000041623 | $0.0000041623 | $0.0000041623 | - | $12,359 |
| Sep-02 2025 | $0.0000041623 | $0.0000038097 | $0.0000041623 | $0.0000038097 | - | $12,359 |
| Sep-01 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-31 2025 | $0.0000038097 | $0.0000038097 | $0.0000038097 | $0.0000038097 | - | $11,312 |
| Aug-30 2025 | $0.0000038097 | $0.0000037934 | $0.0000038097 | $0.0000037934 | - | $11,312 |
| Aug-29 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-28 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-27 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |
| Aug-26 2025 | $0.0000037934 | $0.0000037934 | $0.0000037934 | $0.0000037934 | - | $11,264 |