Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Lovely Finance (New) (LOVELY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015287 | $0.014574 | $0.015287 | $0.014796 | $1,996,361 | $45,392,972 |
| Jul-25 2024 | $0.014625 | $0.014502 | $0.015311 | $0.01507 | $2,139,049 | $43,426,611 |
| Jul-24 2024 | $0.014966 | $0.014966 | $0.016067 | $0.016017 | $2,139,327 | $44,439,839 |
| Jul-23 2024 | $0.015752 | $0.013943 | $0.016195 | $0.013943 | $939,241 | $46,772,393 |
| Jul-22 2024 | $0.014597 | $0.014545 | $0.02398 | $0.023955 | $2,947,837 | $43,343,527 |
| Jul-21 2024 | $0.023932 | $0.023469 | $0.024108 | $0.023919 | $8,751,028 | $71,061,481 |
| Jul-20 2024 | $0.023956 | $0.023514 | $0.024235 | $0.023808 | $5,555,106 | $71,132,762 |
| Jul-19 2024 | $0.023999 | $0.023315 | $0.024618 | $0.024474 | $6,932,082 | $71,260,159 |
| Jul-18 2024 | $0.024462 | $0.024202 | $0.025609 | $0.024855 | $7,095,259 | $72,636,346 |
| Jul-17 2024 | $0.024729 | $0.024427 | $0.025105 | $0.024459 | $8,488,025 | $73,427,909 |
| Jul-16 2024 | $0.02442 | $0.023259 | $0.024917 | $0.023409 | $7,588,098 | $72,511,112 |
| Jul-15 2024 | $0.023375 | $0.023196 | $0.024027 | $0.023829 | $9,206,308 | $36,425,678 |
| Jul-14 2024 | $0.023618 | $0.023618 | $0.024742 | $0.024585 | $9,515,135 | $36,803,873 |
| Jul-13 2024 | $0.024216 | $0.023551 | $0.024762 | $0.024103 | $13,598,055 | $37,735,007 |
| Jul-12 2024 | $0.023661 | $0.023353 | $0.025279 | $0.024197 | $10,869,230 | $36,871,492 |