Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
57 Seconds ago
Cheese (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-12 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-11 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-10 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-09 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-08 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-07 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
| Jan-06 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.000000000000138366849877 | $0.000000000000138366849877 | - | - |
| Jan-05 2024 | $0.000000000000138366849877 | $0.000000000000135609311189 | $0.000000000000138366849877 | $0.000000000000135609311189 | $2 | - |
| Jan-04 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | - | - |
| Jan-03 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000146139609665 | $0.000000000000146139609665 | $25 | - |
| Jan-02 2024 | $0.000000000000146139609665 | $0.000000000000142549044234 | $0.000000000000146953034858 | $0.000000000000142549044234 | $29 | - |
| Jan-01 2024 | $0.000000000000142549044234 | $0.000000000000138957119719 | $0.000000000000142549044234 | $0.00000000000014049781629 | $7 | - |
| Dec-31 2023 | $0.00000000000014049781629 | $0.000000000000140149755741 | $0.00000000000014049781629 | $0.000000000000140149755741 | $1 | - |
| Dec-30 2023 | $0.000000000000140257070229 | $0.000000000000140257070229 | $0.000000000000146148450209 | $0.000000000000146148450209 | - | - |