Market Cap $2.30T
2.43%
Volume 24h $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
Coins
28.546
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-12 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-11 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-10 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-09 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-08 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-07 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.00000000000013653219917 | - | - |
Jan-06 2024 | $0.00000000000013653219917 | $0.00000000000013653219917 | $0.000000000000138366849877 | $0.000000000000138366849877 | - | - |
Jan-05 2024 | $0.000000000000138366849877 | $0.000000000000135609311189 | $0.000000000000138366849877 | $0.000000000000135609311189 | $2 | - |
Jan-04 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000135609311189 | - | - |
Jan-03 2024 | $0.000000000000135609311189 | $0.000000000000135609311189 | $0.000000000000146139609665 | $0.000000000000146139609665 | $25 | - |
Jan-02 2024 | $0.000000000000146139609665 | $0.000000000000142549044234 | $0.000000000000146953034858 | $0.000000000000142549044234 | $29 | - |
Jan-01 2024 | $0.000000000000142549044234 | $0.000000000000138957119719 | $0.000000000000142549044234 | $0.00000000000014049781629 | $7 | - |
Dec-31 2023 | $0.00000000000014049781629 | $0.000000000000140149755741 | $0.00000000000014049781629 | $0.000000000000140149755741 | $1 | - |
Dec-30 2023 | $0.000000000000140257070229 | $0.000000000000140257070229 | $0.000000000000146148450209 | $0.000000000000146148450209 | - | - |