Market Cap NZ$3.60T -3.74%
Volume 24h NZ$409.56B 26.48%
BTC % 50.41% 0.27%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 26 Seconds ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-13 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 - -
Jan-12 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 - -
Jan-11 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 - -
Jan-10 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 - -
Jan-09 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 - -
Jan-08 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 - -
Jan-07 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 - -
Jan-06 2024 NZ$0.000000000000222473757261 NZ$0.000000000000222473757261 NZ$0.0000000000002254632472 NZ$0.0000000000002254632472 - -
Jan-05 2024 NZ$0.0000000000002254632472 NZ$0.00000000000022096994821 NZ$0.0000000000002254632472 NZ$0.00000000000022096994821 NZ$3 -
Jan-04 2024 NZ$0.00000000000022096994821 NZ$0.00000000000022096994821 NZ$0.00000000000022096994821 NZ$0.00000000000022096994821 - -
Jan-03 2024 NZ$0.00000000000022096994821 NZ$0.00000000000022096994821 NZ$0.000000000000238128648364 NZ$0.000000000000238128648364 NZ$41 -
Jan-02 2024 NZ$0.000000000000238128648364 NZ$0.000000000000232277965617 NZ$0.000000000000239454092179 NZ$0.000000000000232277965617 NZ$47 -
Jan-01 2024 NZ$0.000000000000232277965617 NZ$0.000000000000226425068297 NZ$0.000000000000232277965617 NZ$0.000000000000228935571731 NZ$11 -
Dec-31 2023 NZ$0.000000000000228935571731 NZ$0.000000000000228368420989 NZ$0.000000000000228935571731 NZ$0.000000000000228368420989 NZ$2 -
Dec-30 2023 NZ$0.000000000000228543285655 NZ$0.000000000000228543285655 NZ$0.000000000000238143053677 NZ$0.000000000000238143053677 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.