Market Cap $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
LOVECHAIN (LCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008458 | $0.00008416 | $0.00009156 | $0.00008436 | $2,694 | - |
| Jan-13 2025 | $0.00008436 | $0.00007565 | $0.00009884 | $0.00008825 | $27,926 | - |
| Jan-12 2025 | $0.00008995 | $0.00008257 | $0.00023378 | $0.00011416 | $120,499 | - |
| Jan-11 2025 | $0.00011415 | $0.00010875 | $0.00012493 | $0.00011629 | $4,192 | - |
| Jan-10 2025 | $0.00010888 | $0.00010838 | $0.00014809 | $0.00011418 | $4,017 | - |
| Jan-09 2025 | $0.0001142 | $0.00010784 | $0.00014456 | $0.00012047 | $3,094 | - |
| Jan-08 2025 | $0.00012048 | $0.00011007 | $0.00015616 | $0.00012058 | $19,592 | - |
| Jan-07 2025 | $0.00012998 | $0.00009547 | $0.0001306 | $0.00010655 | $8,435 | - |
| Jan-06 2025 | $0.00010655 | $0.00010116 | $0.00010657 | $0.00010526 | $234 | - |
| Jan-05 2025 | $0.00010527 | $0.00009058 | $0.00010527 | $0.00009961 | $2,032 | - |
| Jan-04 2025 | $0.00009958 | $0.00008705 | $0.00010008 | $0.00008705 | $412 | - |
| Jan-03 2025 | $0.00009076 | $0.00008596 | $0.00010892 | $0.00009151 | $4,294 | - |
| Jan-02 2025 | $0.0000893 | $0.00008791 | $0.0000907 | $0.00008792 | $1,489 | - |
| Jan-01 2025 | $0.00008791 | $0.00008791 | $0.00009701 | $0.000097 | $798 | - |
| Dec-31 2024 | $0.00009701 | $0.00008805 | $0.00009708 | $0.00009072 | $644 | - |