Market Cap CHF2.21T 0.38%
Volume 24h CHF163.13B 35.96%
BTC % 50.27% -0.47%
ETH % 16.45% 0.79%
Coins 28.079 +19
Exchanges 885
Last update 1 minute ago
Love LOVE

Love (LOVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2024 CHF0.0004389 CHF0.00040656 CHF0.0004389 CHF0.00040656 CHF3,438 -
Jul-14 2024 CHF0.00040644 CHF0.00039696 CHF0.00043117 CHF0.00041961 CHF7,172 -
Jul-13 2024 CHF0.00040821 CHF0.00040483 CHF0.00041597 CHF0.00040986 CHF4,184 -
Jul-12 2024 CHF0.00040941 CHF0.00040418 CHF0.0004218 CHF0.00041612 CHF3,764 -
Jul-11 2024 CHF0.00042128 CHF0.00042128 CHF0.00045148 CHF0.00042578 CHF4,183 -
Jul-10 2024 CHF0.00042578 CHF0.00042299 CHF0.00044913 CHF0.0004259 CHF3,603 -
Jul-09 2024 CHF0.00042601 CHF0.00041211 CHF0.00043095 CHF0.00041532 CHF1,722 -
Jul-08 2024 CHF0.00041411 CHF0.00039726 CHF0.00041903 CHF0.00040658 CHF4,472 -
Jul-07 2024 CHF0.00040658 CHF0.00040658 CHF0.00042549 CHF0.00041928 CHF5,167 -
Jul-06 2024 CHF0.00042421 CHF0.0003991 CHF0.00042506 CHF0.00040801 CHF3,181 -
Jul-05 2024 CHF0.00040816 CHF0.00038839 CHF0.00040836 CHF0.0003997 CHF5,069 -
Jul-04 2024 CHF0.00041635 CHF0.00040928 CHF0.00042752 CHF0.00042731 CHF3,683 -
Jul-03 2024 CHF0.00042732 CHF0.00042492 CHF0.00045189 CHF0.00045189 CHF3,002 -
Jul-02 2024 CHF0.00045214 CHF0.00044903 CHF0.00047284 CHF0.00046103 CHF2,657 -
Jul-01 2024 CHF0.00046242 CHF0.00046204 CHF0.00048486 CHF0.00047279 CHF4,000 -

Historical and market price analysis of Love (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89525 CHF.