Market Cap CA$3.45T 0.87%
Volume 24h CA$233.37B -13.6%
BTC % 50.39% 0%
ETH % 16.28% -0.86%
Coins 28.113 +19
Exchanges 885
Last update 19 Seconds ago
Love LOVE

Love (LOVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00064885 CA$0.00064466 CA$0.00067622 CA$0.00067622 CA$5,735 -
Jul-15 2024 CA$0.00067133 CA$0.00062187 CA$0.00067133 CA$0.00062187 CA$5,258 -
Jul-14 2024 CA$0.00062168 CA$0.00060718 CA$0.0006595 CA$0.00064183 CA$10,971 -
Jul-13 2024 CA$0.00062439 CA$0.00061922 CA$0.00063625 CA$0.00062692 CA$6,400 -
Jul-12 2024 CA$0.00062623 CA$0.00061823 CA$0.00064517 CA$0.00063649 CA$5,757 -
Jul-11 2024 CA$0.00064439 CA$0.00064439 CA$0.00069057 CA$0.00065126 CA$6,398 -
Jul-10 2024 CA$0.00065126 CA$0.00064699 CA$0.00068698 CA$0.00065145 CA$5,512 -
Jul-09 2024 CA$0.00065162 CA$0.00063035 CA$0.00065917 CA$0.00063526 CA$2,633 -
Jul-08 2024 CA$0.00063342 CA$0.00060764 CA$0.00064093 CA$0.0006219 CA$6,841 -
Jul-07 2024 CA$0.0006219 CA$0.0006219 CA$0.00065083 CA$0.00064133 CA$7,903 -
Jul-06 2024 CA$0.00064886 CA$0.00061046 CA$0.00065016 CA$0.00062408 CA$4,865 -
Jul-05 2024 CA$0.00062432 CA$0.00059407 CA$0.00062463 CA$0.00061137 CA$7,754 -
Jul-04 2024 CA$0.00063684 CA$0.00062603 CA$0.00065393 CA$0.00065361 CA$5,634 -
Jul-03 2024 CA$0.00065362 CA$0.00064994 CA$0.00069121 CA$0.00069121 CA$4,592 -
Jul-02 2024 CA$0.00069159 CA$0.00068682 CA$0.00072325 CA$0.00070518 CA$4,063 -

Historical and market price analysis of Love (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.