Market Cap CA$3.43T -1.35%
Volume 24h CA$193.31B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 1 minute ago
Love Earn Enjoy LEE

Love Earn Enjoy (LEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$2.8106 CA$2.7971 CA$2.8274 CA$2.8221 CA$1,080,256 -
Jul-17 2024 CA$2.8223 CA$2.8223 CA$2.8577 CA$2.8539 CA$1,361,996 -
Jul-16 2024 CA$2.8531 CA$2.8515 CA$2.8573 CA$2.8539 CA$1,722,546 -
Jul-15 2024 CA$2.8537 CA$2.8407 CA$2.8650 CA$2.8501 CA$1,724,303 -
Jul-14 2024 CA$2.8463 CA$2.8228 CA$2.8528 CA$2.8242 CA$1,392,591 -
Jul-13 2024 CA$2.8250 CA$2.7977 CA$2.8265 CA$2.7982 CA$1,388,686 -
Jul-12 2024 CA$2.7979 CA$2.7698 CA$2.7995 CA$2.7726 CA$1,729,800 -
Jul-11 2024 CA$2.7699 CA$2.7394 CA$2.7838 CA$2.7394 CA$1,730,230 -
Jul-10 2024 CA$2.7420 CA$2.7301 CA$2.7457 CA$2.7452 CA$1,724,348 -
Jul-09 2024 CA$2.7412 CA$2.7161 CA$2.7559 CA$2.7327 CA$1,738,631 -
Jul-08 2024 CA$2.7404 CA$2.7234 CA$2.8248 CA$2.8050 CA$1,747,827 -
Jul-07 2024 CA$2.8061 CA$2.7793 CA$2.8199 CA$2.8115 CA$639,966 -
Jul-06 2024 CA$2.7976 CA$2.7935 CA$2.8250 CA$2.8193 CA$1,354,808 -
Jul-05 2024 CA$2.8113 CA$2.7969 CA$2.8373 CA$2.8241 CA$1,385,739 -
Jul-04 2024 CA$2.8146 CA$2.7990 CA$2.8362 CA$2.8199 CA$1,169,916 -

Historical and market price analysis of Love Earn Enjoy (LEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.