Market Cap CN¥18.68T -2.53%
Volume 24h CN¥1.28T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.000002561 CN¥0.0000024577 CN¥0.0000025632 CN¥0.0000024985 CN¥19,106 -
Jul-21 2024 CN¥0.0000024955 CN¥0.0000023984 CN¥0.0000025006 CN¥0.0000024947 CN¥2,388 -
Jul-20 2024 CN¥0.0000024975 CN¥0.0000024975 CN¥0.0000025081 CN¥0.000002506 CN¥2,618 -
Jul-19 2024 CN¥0.0000024991 CN¥0.0000024917 CN¥0.0000025068 CN¥0.0000024934 CN¥20,635 -
Jul-18 2024 CN¥0.0000024922 CN¥0.0000023977 CN¥0.0000024931 CN¥0.0000023978 CN¥55 -
Jul-17 2024 CN¥0.0000023978 CN¥0.0000023978 CN¥0.0000025106 CN¥0.0000025106 CN¥3 -
Jul-16 2024 CN¥0.0000025111 CN¥0.0000022656 CN¥0.000002512 CN¥0.0000022656 CN¥8,073 -
Jul-15 2024 CN¥0.000002266 CN¥0.0000022613 CN¥0.0000022689 CN¥0.0000022634 CN¥1,266 -
Jul-14 2024 CN¥0.0000022637 CN¥0.0000022609 CN¥0.0000022709 CN¥0.0000022666 CN¥4,803 -
Jul-13 2024 CN¥0.000002267 CN¥0.0000022606 CN¥0.0000022695 CN¥0.0000022642 CN¥5,473 -
Jul-12 2024 CN¥0.0000022642 CN¥0.0000022587 CN¥0.0000022685 CN¥0.0000022657 CN¥5,057 -
Jul-11 2024 CN¥0.0000022632 CN¥0.000002185 CN¥0.0000022677 CN¥0.0000021853 CN¥31,553 -
Jul-10 2024 CN¥0.0000021855 CN¥0.0000021802 CN¥0.0000021885 CN¥0.0000021812 CN¥20,698 -
Jul-09 2024 CN¥0.0000021846 CN¥0.0000021771 CN¥0.0000021853 CN¥0.0000021772 CN¥4,970 -
Jul-08 2024 CN¥0.0000021772 CN¥0.0000021772 CN¥0.0000022392 CN¥0.0000022313 CN¥8,573 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.