Market Cap CN¥17.64T 0.32%
Volume 24h CN¥562.39B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Lotty LOTTY

Lotty (LOTTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.0000025197 CN¥0.0000025091 CN¥0.0000025268 CN¥0.000002526 CN¥16,255 -
Jun-28 2024 CN¥0.0000025327 CN¥0.0000025262 CN¥0.0000025646 CN¥0.000002563 CN¥7,385 -
Jun-27 2024 CN¥0.000002559 CN¥0.0000025533 CN¥0.0000025643 CN¥0.0000025577 CN¥5,704 -
Jun-26 2024 CN¥0.0000025581 CN¥0.0000025577 CN¥0.0000025606 CN¥0.0000025606 CN¥87 -
Jun-25 2024 CN¥0.0000025607 CN¥0.0000025536 CN¥0.0000025725 CN¥0.000002554 CN¥362 -
Jun-24 2024 CN¥0.000002554 CN¥0.0000025533 CN¥0.0000025589 CN¥0.0000025561 CN¥280 -
Jun-23 2024 CN¥0.0000025563 CN¥0.0000025549 CN¥0.0000025591 CN¥0.0000025591 CN¥966 -
Jun-22 2024 CN¥0.0000025581 CN¥0.0000025534 CN¥0.00000256 CN¥0.0000025537 CN¥851 -
Jun-21 2024 CN¥0.0000025498 CN¥0.000002548 CN¥0.0000025565 CN¥0.0000025531 CN¥1,495 -
Jun-20 2024 CN¥0.0000025462 CN¥0.0000025406 CN¥0.000002555 CN¥0.000002555 CN¥418 -
Jun-19 2024 CN¥0.0000025519 CN¥0.000002545 CN¥0.0000025582 CN¥0.0000025553 CN¥3,503 -
Jun-18 2024 CN¥0.0000025518 CN¥0.0000025271 CN¥0.0000025578 CN¥0.0000025545 CN¥6,518 -
Jun-17 2024 CN¥0.0000025506 CN¥0.0000025456 CN¥0.0000025558 CN¥0.0000025479 CN¥9,041 -
Jun-16 2024 CN¥0.0000025512 CN¥0.0000025454 CN¥0.0000025543 CN¥0.0000025486 CN¥28,197 -
Jun-15 2024 CN¥0.0000025493 CN¥0.0000025493 CN¥0.0000025615 CN¥0.0000025549 CN¥350 -

Historical and market price analysis of Lotty (LOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 346 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.