Market Cap $2.49T
-0.9%
Volume 24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Coins
28.341
+20
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-22 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-21 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-20 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-19 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-18 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
Oct-17 2022 | $0.0000003737 | $0.0000003679 | $0.0000003752 | $0.0000003704 | - | - |
Oct-16 2022 | $0.0000003704 | $0.0000003631 | $0.0000003723 | $0.0000003631 | $21 | - |
Oct-15 2022 | $0.0000003631 | $0.0000003626 | $0.0000003739 | $0.0000003729 | $92 | - |
Oct-14 2022 | $0.0000003729 | $0.0000003709 | $0.0000003816 | $0.0000003816 | $97 | - |
Oct-13 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-12 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-11 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-10 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
Oct-09 2022 | $0.0000003816 | $0.0000003777 | $0.0000003834 | $0.0000003796 | - | - |