時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Lorde Edge (EDGELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lorde Edge (EDGELON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 349 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-22 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-21 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-20 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-19 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-18 2022 | $0.0000003737 | $0.0000003737 | $0.0000003737 | $0.0000003737 | - | - |
| Oct-17 2022 | $0.0000003737 | $0.0000003679 | $0.0000003752 | $0.0000003704 | - | - |
| Oct-16 2022 | $0.0000003704 | $0.0000003631 | $0.0000003723 | $0.0000003631 | $21 | - |
| Oct-15 2022 | $0.0000003631 | $0.0000003626 | $0.0000003739 | $0.0000003729 | $92 | - |
| Oct-14 2022 | $0.0000003729 | $0.0000003709 | $0.0000003816 | $0.0000003816 | $97 | - |
| Oct-13 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-12 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-11 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-10 2022 | $0.0000003816 | $0.0000003816 | $0.0000003816 | $0.0000003816 | - | - |
| Oct-09 2022 | $0.0000003816 | $0.0000003777 | $0.0000003834 | $0.0000003796 | - | - |