Market Cap $3.58T
3.58%
Volume 24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Coins
31.834
+22
Exchanges
885
Last update
3 Seconds ago
Lord Arena (LORDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-09 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-08 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-07 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-06 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-05 2023 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Apr-04 2023 | $0.00001373 | $0.00001371 | $0.00001374 | $0.00001373 | - | - |
| Apr-03 2023 | $0.00001373 | $0.00001371 | $0.00001415 | $0.00001415 | $5 | - |
| Apr-02 2023 | $0.00001415 | $0.00001414 | $0.00001418 | $0.00001417 | - | - |
| Apr-01 2023 | $0.00001417 | $0.00001415 | $0.00001489 | $0.00001489 | $4 | - |
| Mar-31 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Mar-30 2023 | $0.00001489 | $0.00001484 | $0.00001494 | $0.00001489 | - | - |
| Mar-29 2023 | $0.00001489 | $0.00001488 | $0.00001536 | $0.00001512 | $13 | - |
| Mar-28 2023 | $0.00001512 | $0.0000151 | $0.00001541 | $0.00001537 | $0 | - |
| Mar-27 2023 | $0.00001537 | $0.00001504 | $0.00001538 | $0.00001504 | $5 | - |