Market Cap $2.46T -3.22%
Volume 24h $151.80B 15.03%
BTC % 51.16% -0.27%
ETH % 15.49% 0.19%
Coins 28.322 +17
Exchanges 885
Last update 2 Minutes ago
Lord Arena LORDA

Lord Arena (LORDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-10 2023 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - -
Apr-09 2023 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - -
Apr-08 2023 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - -
Apr-07 2023 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - -
Apr-06 2023 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - -
Apr-05 2023 $0.00001373 $0.00001373 $0.00001373 $0.00001373 - -
Apr-04 2023 $0.00001373 $0.00001371 $0.00001374 $0.00001373 - -
Apr-03 2023 $0.00001373 $0.00001371 $0.00001415 $0.00001415 $5 -
Apr-02 2023 $0.00001415 $0.00001414 $0.00001418 $0.00001417 - -
Apr-01 2023 $0.00001417 $0.00001415 $0.00001489 $0.00001489 $4 -
Mar-31 2023 $0.00001489 $0.00001489 $0.00001489 $0.00001489 - -
Mar-30 2023 $0.00001489 $0.00001484 $0.00001494 $0.00001489 - -
Mar-29 2023 $0.00001489 $0.00001488 $0.00001536 $0.00001512 $13 -
Mar-28 2023 $0.00001512 $0.0000151 $0.00001541 $0.00001537 $0 -
Mar-27 2023 $0.00001537 $0.00001504 $0.00001538 $0.00001504 $5 -

Historical and market price analysis of Lord Arena (LORDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 495 days, from day 03-25-2023.