Market Cap ₩3,347.95T 0.66%
Volume 24h ₩102.46T -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 8 Seconds ago
LootBot LOOT

LootBot (LOOT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-29 2024 ₩466.53 ₩466.53 ₩469.59 ₩468.11 ₩276,581,640 ₩3,761,650,024
Jun-28 2024 ₩467.26 ₩467.26 ₩471.78 ₩470.44 ₩291,584,013 ₩3,768,673,987
Jun-27 2024 ₩471.28 ₩464.98 ₩471.59 ₩464.98 ₩294,803,264 ₩3,802,243,862
Jun-26 2024 ₩466.58 ₩464.41 ₩467.45 ₩466.33 ₩307,017,484 ₩3,767,299,071
Jun-25 2024 ₩467.03 ₩458.65 ₩468.25 ₩458.65 ₩309,191,592 ₩3,770,929,267
Jun-24 2024 ₩456.70 ₩451.45 ₩480.37 ₩480.37 ₩290,699,987 ₩3,685,746,470
Jun-23 2024 ₩479.63 ₩479.63 ₩492.00 ₩491.19 ₩327,962,649 ₩3,876,644,640
Jun-22 2024 ₩491.05 ₩489.12 ₩492.40 ₩492.12 ₩293,793,431 ₩3,973,086,885
Jun-21 2024 ₩491.15 ₩488.28 ₩502.15 ₩501.77 ₩337,750,995 ₩3,973,964,927
Jun-20 2024 ₩501.30 ₩501.30 ₩516.44 ₩511.72 ₩307,873,401 ₩4,056,931,580
Jun-19 2024 ₩513.16 ₩509.68 ₩519.24 ₩511.58 ₩348,377,865 ₩4,157,831,587
Jun-18 2024 ₩509.94 ₩505.82 ₩530.52 ₩530.52 ₩358,577,120 ₩4,147,658,867
Jun-17 2024 ₩531.16 ₩530.08 ₩541.23 ₩541.23 ₩395,181,270 ₩4,331,211,180
Jun-16 2024 ₩543.07 ₩532.56 ₩543.60 ₩535.12 ₩293,144,577 ₩4,430,110,217
Jun-15 2024 ₩534.77 ₩527.94 ₩535.67 ₩528.59 ₩286,674,067 ₩4,364,600,978

Historical and market price analysis of LootBot (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 349 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.28 KRW.