Market Cap $3.43T
4.98%
Volume 24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
Coins
31.795
+16
Exchanges
885
Last update
5 Seconds ago
Loot Network (LOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-02 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Nov-01 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-31 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-30 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-29 2022 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | $0.00000000258703575406 | - | - |
| Oct-28 2022 | $0.00000000258703575406 | $0.00000000256600592297 | $0.00000000261083003486 | $0.0000000025932487121 | - | - |
| Oct-27 2022 | $0.0000000025932487121 | $0.0000000025761095521 | $0.00000000291438949288 | $0.00000000286285465244 | $1 | - |
| Oct-26 2022 | $0.00000000286285465244 | $0.00000000286285465244 | $0.000000003944127501859999 | $0.00000000383965690888 | $13 | - |
| Oct-25 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
| Oct-24 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
| Oct-23 2022 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | $0.00000000383965690888 | - | - |
| Oct-22 2022 | $0.00000000383965690888 | $0.000000003807059931419999 | $0.000000003850169900479999 | $0.00000000381573789205 | - | - |
| Oct-21 2022 | $0.00000000381573789205 | $0.00000000360452433745 | $0.00000000383678979628 | $0.00000000360452433745 | $1 | - |
| Oct-20 2022 | $0.00000000360452433745 | $0.00000000359810687083 | $0.00000000360452433745 | $0.00000000359810687083 | - | - |