Market Cap R47.81T 0.49%
Volume 24h R2.15T -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Seconds ago
Loopring [NEO] LRN

Loopring [NEO] (LRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.12952 R0.128996 R0.1452 R0.142567 R114,014 R14,713,845
May-18 2022 R0.14266 R0.129181 R0.17346 R0.17346 R32,309 R16,206,662
May-17 2022 R0.17356 R0.126413 R0.387888 R0.126483 R12,331 R19,716,979
May-16 2022 R0.126473 R0.118474 R0.15688 R0.15688 R42,554 R14,367,795
May-15 2022 R0.15692 R0.135319 R0.193997 R0.135568 R20,472 R17,826,593
May-14 2022 R0.135489 R0.123407 R0.154288 R0.13163 R20,399 R15,392,004
May-13 2022 R0.131286 R0.109743 R0.137723 R0.111931 R41,969 R14,914,541
May-12 2022 R0.111291 R0.092223 R0.137286 R0.122301 R294,531 R12,643,034
May-11 2022 R0.121304 R0.121004 R0.189802 R0.188195 R517,309 R13,780,562
May-10 2022 R0.189432 R0.185349 R0.198022 R0.195032 R379,676 R21,520,079
May-09 2022 R0.195985 R0.19471 R0.218959 R0.205845 R710,486 R22,264,558
May-08 2022 R0.205946 R0.196488 R0.208592 R0.197517 R778,653 R23,396,067
May-07 2022 R0.197659 R0.195805 R0.201343 R0.197135 R144,512 R22,454,698
May-06 2022 R0.197936 R0.188564 R0.2009 R0.196016 R224,461 R22,486,165
May-05 2022 R0.196573 R0.194464 R0.208659 R0.205567 R352,709 R22,331,334

Historical and market price analysis of Loopring [NEO] (LRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1462 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.