Market Cap ₨634.65T 3.18%
Volume 24h ₨30.13T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-19 2022 ₨1.9657 ₨1.9577 ₨2.2037 ₨2.1637 ₨1,730,398 ₨223,312,089
May-18 2022 ₨2.1651 ₨1.9605 ₨2.6326 ₨2.6326 ₨490,353 ₨245,968,581
May-17 2022 ₨2.6341 ₨1.9185 ₨5.886 ₨1.9196 ₨187,145 ₨299,244,669
May-16 2022 ₨1.9194 ₨1.7980 ₨2.3809 ₨2.3809 ₨645,845 ₨218,060,088
May-15 2022 ₨2.3815 ₨2.0537 ₨2.9443 ₨2.0575 ₨310,705 ₨270,554,277
May-14 2022 ₨2.0563 ₨1.8729 ₨2.3416 ₨1.9977 ₨309,595 ₨233,604,512
May-13 2022 ₨1.9925 ₨1.6655 ₨2.0902 ₨1.6987 ₨636,960 ₨226,358,056
May-12 2022 ₨1.6890 ₨1.3996 ₨2.0836 ₨1.8561 ₨4,470,101 ₨191,883,382
May-11 2022 ₨1.8410 ₨1.8364 ₨2.8806 ₨2.8562 ₨7,851,207 ₨209,147,652
May-10 2022 ₨2.8750 ₨2.8130 ₨3.0053 ₨2.9600 ₨5,762,346 ₨326,610,330
May-09 2022 ₨2.9744 ₨2.9551 ₨3.3231 ₨3.1241 ₨10,783,054 ₨337,909,282
May-08 2022 ₨3.1256 ₨2.9821 ₨3.1658 ₨2.9977 ₨11,817,627 ₨355,082,202
May-07 2022 ₨2.9998 ₨2.9717 ₨3.0557 ₨2.9919 ₨2,193,262 ₨340,795,037
May-06 2022 ₨3.0040 ₨2.8618 ₨3.0490 ₨2.9749 ₨3,406,651 ₨341,272,618
May-05 2022 ₨2.9833 ₨2.9513 ₨3.1668 ₨3.1198 ₨5,353,071 ₨338,922,753

Historical and market price analysis of Loopring [NEO] (LRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1462 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.66329 PKR.