Market Cap $2.56T
2.8%
Volume 24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Coins
28.240
+28
Exchanges
885
Last update
29 Seconds ago
![Loopring [NEO] LRN](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=icon}
Loopring [NEO] (LRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00707953 | $0.00705093 | $0.00793662 | $0.00779271 | $6,232 | $804,255 |
| May-18 2022 | $0.00779779 | $0.00706101 | $0.00948131 | $0.00948131 | $1,766 | $885,852 |
| May-17 2022 | $0.00948677 | $0.0069097 | $0.021201 | $0.00691355 | $674 | $1,077,725 |
| May-16 2022 | $0.00691303 | $0.00647577 | $0.00857503 | $0.00857503 | $2,326 | $785,340 |
| May-15 2022 | $0.00857721 | $0.00739652 | $0.010603 | $0.00741012 | $1,119 | $974,397 |
| May-14 2022 | $0.00740582 | $0.00674544 | $0.00843335 | $0.00719487 | $1,115 | $841,323 |
| May-13 2022 | $0.00717609 | $0.00599857 | $0.00752791 | $0.00611813 | $2,294 | $815,225 |
| May-12 2022 | $0.00608316 | $0.00504092 | $0.00750405 | $0.00668495 | $16,099 | $691,065 |
| May-11 2022 | $0.00663048 | $0.00661406 | $0.010374 | $0.010286 | $28,276 | $753,242 |
| May-10 2022 | $0.010354 | $0.010131 | $0.010823 | $0.01066 | $20,753 | $1,176,282 |
| May-09 2022 | $0.010712 | $0.010642 | $0.011968 | $0.011251 | $38,835 | $1,216,975 |
| May-08 2022 | $0.011256 | $0.01074 | $0.011401 | $0.010796 | $42,561 | $1,278,823 |
| May-07 2022 | $0.010804 | $0.010702 | $0.011005 | $0.010775 | $7,899 | $1,227,368 |
| May-06 2022 | $0.010819 | $0.010306 | $0.010981 | $0.010714 | $12,269 | $1,229,088 |
| May-05 2022 | $0.010744 | $0.010629 | $0.011405 | $0.011236 | $19,279 | $1,220,625 |