Market Cap HK$19.24T -0.54%
Volume 24h HK$833.99B -7.93%
BTC % 49.84% -0.38%
ETH % 16.73% -0.41%
Coins 27.917 +14
Exchanges 885
Last update 33 Seconds ago
Loopring [NEO] LRN

Loopring [NEO] (LRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.055319 HK$0.055096 HK$0.062017 HK$0.060892 HK$48,697 HK$6,284,489
May-18 2022 HK$0.060932 HK$0.055175 HK$0.074087 HK$0.074087 HK$13,800 HK$6,922,092
May-17 2022 HK$0.07413 HK$0.053992 HK$0.165672 HK$0.054022 HK$5,267 HK$8,421,397
May-16 2022 HK$0.054018 HK$0.050602 HK$0.067005 HK$0.067005 HK$18,175 HK$6,136,686
May-15 2022 HK$0.067022 HK$0.057796 HK$0.082859 HK$0.057903 HK$8,744 HK$7,613,987
May-14 2022 HK$0.057869 HK$0.052709 HK$0.065898 HK$0.056221 HK$8,713 HK$6,574,140
May-13 2022 HK$0.056074 HK$0.046873 HK$0.058823 HK$0.047807 HK$17,925 HK$6,370,209
May-12 2022 HK$0.047534 HK$0.03939 HK$0.058637 HK$0.052236 HK$125,798 HK$5,400,016
May-11 2022 HK$0.05181 HK$0.051682 HK$0.081067 HK$0.080381 HK$220,950 HK$5,885,871
May-10 2022 HK$0.080909 HK$0.079165 HK$0.084578 HK$0.0833 HK$162,165 HK$9,191,526
May-09 2022 HK$0.083708 HK$0.083163 HK$0.09352 HK$0.087919 HK$303,459 HK$9,509,503
May-08 2022 HK$0.087962 HK$0.083922 HK$0.089092 HK$0.084362 HK$332,574 HK$9,992,787
May-07 2022 HK$0.084423 HK$0.083631 HK$0.085996 HK$0.084199 HK$61,723 HK$9,590,715
May-06 2022 HK$0.084541 HK$0.080538 HK$0.085807 HK$0.083721 HK$95,871 HK$9,604,155
May-05 2022 HK$0.083959 HK$0.083058 HK$0.089121 HK$0.0878 HK$150,647 HK$9,538,025

Historical and market price analysis of Loopring [NEO] (LRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1462 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81405 HKD.