Market Cap MX$40.46T 1.28%
Volume 24h MX$1.94T -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
LoopNetwork LOOP

LoopNetwork (LOOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.437351 MX$0.433334 MX$0.45299 MX$0.45299 MX$460,619 -
Jul-11 2024 MX$0.463354 MX$0.450373 MX$0.529391 MX$0.528735 MX$1,149,964 -
Jul-10 2024 MX$0.528264 MX$0.523438 MX$0.54005 MX$0.526109 MX$1,090,148 -
Jul-09 2024 MX$0.525736 MX$0.516708 MX$0.53261 MX$0.518751 MX$1,089,090 -
Jul-08 2024 MX$0.518684 MX$0.518684 MX$0.588978 MX$0.544518 MX$1,447,091 -
Jul-07 2024 MX$0.549168 MX$0.544492 MX$0.612298 MX$0.604586 MX$1,541,447 -
Jul-06 2024 MX$0.620144 MX$0.365207 MX$0.716412 MX$0.367348 MX$4,954,354 -
Jul-05 2024 MX$0.367859 MX$0.341115 MX$0.382794 MX$0.373638 MX$705,854 -
Jul-04 2024 MX$0.382791 MX$0.353484 MX$0.401559 MX$0.401559 MX$921,585 -
Jul-03 2024 MX$0.401371 MX$0.387373 MX$0.407148 MX$0.407148 MX$690,658 -
Jul-02 2024 MX$0.407288 MX$0.394023 MX$0.411343 MX$0.404224 MX$810,512 -
Jul-01 2024 MX$0.405885 MX$0.403921 MX$0.41866 MX$0.41109 MX$802,373 -
Jun-30 2024 MX$0.413529 MX$0.397207 MX$0.424045 MX$0.413738 MX$474,675 -
Jun-29 2024 MX$0.402063 MX$0.397949 MX$0.432479 MX$0.411933 MX$380,256 -
Jun-28 2024 MX$0.410324 MX$0.382633 MX$0.467749 MX$0.389487 MX$792,860 -

Historical and market price analysis of LoopNetwork (LOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 851 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.