Market Cap $2.29T
1.81%
Volume 24h $140.98B
8.31%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.58%
Coins
28.541
+18
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Aug-02 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Aug-01 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-31 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-30 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-29 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-28 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-27 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-26 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-25 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-24 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-23 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-22 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-21 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
Jul-20 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |