Cap Mercado $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loop Finance (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Aug-02 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Aug-01 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-31 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-30 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-29 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-28 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-27 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-26 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-25 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-24 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-23 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-22 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-21 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |
| Jul-20 2022 | $0.00031834 | $0.00031834 | $0.00031834 | $0.00031834 | - | - |