Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
LOOF (LOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-04 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-03 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-02 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Dec-01 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Nov-30 2022 | $0.00253301 | $0.00253301 | $0.00253301 | $0.00253301 | - | - |
| Nov-29 2022 | $0.00253301 | $0.00242018 | $0.00254937 | $0.00245203 | - | - |
| Nov-28 2022 | $0.00245135 | $0.00242445 | $0.00262799 | $0.00262799 | $2 | - |
| Nov-27 2022 | $0.00262799 | $0.00260914 | $0.00265946 | $0.00261493 | - | - |
| Nov-26 2022 | $0.00261575 | $0.00139095 | $0.0027405 | $0.00139095 | $578 | - |
| Nov-25 2022 | $0.00139095 | $0 | $0.00139095 | $0.00139095 | - | - |
| Nov-24 2022 | $0.00139095 | $0.00139095 | $0.00139099 | $0.00139099 | - | - |
| Nov-23 2022 | $0.00139189 | $0.00123648 | $0.00140065 | $0.00124214 | - | - |
| Nov-22 2022 | $0.0012464 | $0.00116674 | $0.00126174 | $0.00126174 | $27 | - |
| Nov-21 2022 | $0.00126174 | $0.00126174 | $0.00126174 | $0.00126174 | - | - |