Market Cap RM12.17T 4.32%
Volume 24h RM783.64B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Long LONG

Long (LONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00147998 RM0.00147998 RM0.00150033 RM0.00150033 RM228 -
Jul-17 2024 RM0.00150033 RM0.00145383 RM0.00155691 RM0.00145383 RM1,833 -
Jul-16 2024 RM0.00145383 RM0.00141375 RM0.00145383 RM0.00141375 RM155 -
Jul-15 2024 RM0.00141375 RM0.0013302 RM0.00141375 RM0.0013302 RM272 -
Jul-14 2024 RM0.0013302 RM0.00127677 RM0.00133572 RM0.00127677 RM6 -
Jul-13 2024 RM0.00127677 RM0.00123718 RM0.00127677 RM0.00123718 RM22 -
Jul-12 2024 RM0.00123718 RM0.00122455 RM0.00130382 RM0.00130382 RM397 -
Jul-11 2024 RM0.00130382 RM0.00129087 RM0.00130382 RM0.00129087 RM75 -
Jul-10 2024 RM0.00129087 RM0.00128833 RM0.00129087 RM0.00128833 RM191 -
Jul-09 2024 RM0.00128833 RM0.00126279 RM0.00128966 RM0.001274 RM881 -
Jul-08 2024 RM0.001274 RM0.00111307 RM0.001274 RM0.00118602 RM1,833 -
Jul-07 2024 RM0.00118602 RM0.00118602 RM0.00122261 RM0.00122261 RM325 -
Jul-06 2024 RM0.00122818 RM0.00115436 RM0.00122818 RM0.00115436 RM697 -
Jul-05 2024 RM0.00115436 RM0.00111732 RM0.00116745 RM0.00116745 RM528 -
Jul-04 2024 RM0.00116745 RM0.00116745 RM0.00122353 RM0.00122353 RM821 -

Historical and market price analysis of Long (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.