Market Cap CL$2,482.86T 0.66%
Volume 24h CL$113.28T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 4 Seconds ago
Long LONG

Long (LONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.317124 CL$0.317124 CL$0.317124 CL$0.317124 - -
Jul-19 2024 CL$0.317124 CL$0.298038 CL$0.322812 CL$0.298038 CL$218,744 -
Jul-18 2024 CL$0.298038 CL$0.298038 CL$0.302136 CL$0.302136 CL$45,918 -
Jul-17 2024 CL$0.302136 CL$0.292773 CL$0.313531 CL$0.292773 CL$369,063 -
Jul-16 2024 CL$0.292773 CL$0.284702 CL$0.292773 CL$0.284702 CL$31,208 -
Jul-15 2024 CL$0.284702 CL$0.267875 CL$0.284702 CL$0.267875 CL$54,787 -
Jul-14 2024 CL$0.267875 CL$0.257115 CL$0.268987 CL$0.257115 CL$1,237 -
Jul-13 2024 CL$0.257115 CL$0.249143 CL$0.257115 CL$0.249143 CL$4,503 -
Jul-12 2024 CL$0.249143 CL$0.2466 CL$0.262564 CL$0.262564 CL$79,910 -
Jul-11 2024 CL$0.262564 CL$0.259956 CL$0.262564 CL$0.259956 CL$15,025 -
Jul-10 2024 CL$0.259956 CL$0.259443 CL$0.259956 CL$0.259443 CL$38,469 -
Jul-09 2024 CL$0.259443 CL$0.2543 CL$0.259713 CL$0.256559 CL$177,489 -
Jul-08 2024 CL$0.256559 CL$0.224151 CL$0.256559 CL$0.238842 CL$369,228 -
Jul-07 2024 CL$0.238842 CL$0.238842 CL$0.246209 CL$0.246209 CL$65,354 -
Jul-06 2024 CL$0.247331 CL$0.232465 CL$0.247331 CL$0.232465 CL$140,291 -

Historical and market price analysis of Long (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.