Market Cap $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
Long Jawn Silvers (JAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000066959 | $0.0000066959 | $0.0000069908 | $0.000006911 | - | - |
| Oct-27 2025 | $0.000006911 | $0.000006911 | $0.0000071087 | $0.0000069284 | - | - |
| Oct-26 2025 | $0.0000069284 | $0.000005884 | $0.0000069284 | $0.000005884 | - | - |
| Oct-25 2025 | $0.000005884 | $0.0000058838 | $0.000006702 | $0.000006702 | $890 | - |
| Oct-24 2025 | $0.000006702 | $0.0000062017 | $0.000006702 | $0.0000062017 | - | - |
| Oct-23 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | - |
| Oct-22 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | - |
| Oct-21 2025 | $0.0000062017 | $0.0000062017 | $0.0000064562 | $0.0000064562 | - | - |
| Oct-20 2025 | $0.0000064562 | $0.0000064513 | $0.0000066319 | $0.0000066319 | - | - |
| Oct-19 2025 | $0.0000066319 | $0.0000054896 | $0.0000069364 | $0.0000054896 | - | - |
| Oct-18 2025 | $0.0000054896 | $0.0000054896 | $0.0000055214 | $0.0000055214 | - | - |
| Oct-17 2025 | $0.0000055214 | $0.0000052467 | $0.0000055214 | $0.000005367 | - | - |
| Oct-16 2025 | $0.0000051747 | $0.0000051747 | $0.0000067207 | $0.0000067207 | - | - |
| Oct-15 2025 | $0.0000067207 | $0.0000067207 | $0.0000070531 | $0.0000070116 | - | - |
| Oct-14 2025 | $0.0000070116 | $0.0000060639 | $0.0000083418 | $0.0000072991 | $1,963 | - |