Market Cap $2.49T
0.95%
Volume 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Coins
34.225
+9
Exchanges
885
Last update
3 Minutes ago
Long Jawn Silvers (JAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000032738 | $0.0000032738 | $0.0000034377 | $0.0000034377 | - | - |
| Feb-10 2026 | $0.0000034377 | $0.0000034377 | $0.0000036099 | $0.0000036099 | - | - |
| Feb-09 2026 | $0.0000036099 | $0.0000035439 | $0.0000036099 | $0.0000035439 | - | - |
| Feb-08 2026 | $0.0000035439 | $0.0000034155 | $0.0000035439 | $0.0000034155 | - | - |
| Feb-07 2026 | $0.0000034155 | $0.0000030936 | $0.0000034155 | $0.0000030936 | - | - |
| Feb-06 2026 | $0.0000030936 | $0.0000030936 | $0.0000031666 | $0.0000031666 | - | - |
| Feb-05 2026 | $0.0000031666 | $0.0000031666 | $0.0000037693 | $0.0000037693 | - | - |
| Feb-04 2026 | $0.0000037693 | $0.0000037693 | $0.0000037693 | $0.0000037693 | - | - |
| Feb-03 2026 | $0.0000037693 | $0.0000037693 | $0.0000037693 | $0.0000037693 | - | - |
| Feb-02 2026 | $0.0000037693 | $0.0000037693 | $0.0000045716 | $0.0000045716 | - | - |
| Feb-01 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-31 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-30 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-29 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Jan-28 2026 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |