Market Cap $3.30T
-2.22%
Volume 24h $273.99B
2.86%
BTC % 54.6%
-0.27%
ETH % 11.4%
-1.84%
Coins
33.806
+1
Exchanges
885
Last update
49 Seconds ago
Long Jawn Silvers (JAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000047767 | $0.0000046343 | $0.0000047767 | $0.0000046343 | - | - |
| Dec-11 2025 | $0.0000046343 | $0.0000046343 | $0.0000048158 | $0.0000048158 | - | - |
| Dec-10 2025 | $0.0000048158 | $0.0000045483 | $0.0000048158 | $0.0000045483 | - | - |
| Dec-09 2025 | $0.0000045483 | $0.0000044718 | $0.0000046108 | $0.0000046108 | - | - |
| Dec-08 2025 | $0.0000046108 | $0.0000046108 | $0.0000049035 | $0.0000049035 | $60 | - |
| Dec-07 2025 | $0.0000049035 | $0.0000049035 | $0.0000049322 | $0.0000049322 | - | - |
| Dec-06 2025 | $0.0000049322 | $0.0000049322 | $0.0000050987 | $0.0000050987 | - | - |
| Dec-05 2025 | $0.0000050987 | $0.0000050987 | $0.0000052939 | $0.0000052939 | - | - |
| Dec-04 2025 | $0.0000052939 | $0.000005115 | $0.0000052939 | $0.000005115 | - | - |
| Dec-03 2025 | $0.000005115 | $0.0000045532 | $0.0000051752 | $0.0000045532 | - | - |
| Dec-02 2025 | $0.0000045532 | $0.0000045532 | $0.0000045532 | $0.0000045532 | - | - |
| Dec-01 2025 | $0.0000045532 | $0.0000045532 | $0.0000051859 | $0.0000051859 | - | - |
| Nov-30 2025 | $0.0000051859 | $0.0000051859 | $0.0000051859 | $0.0000051859 | - | - |
| Nov-29 2025 | $0.0000052795 | $0.000005235 | $0.0000052795 | $0.000005235 | - | - |
| Nov-28 2025 | $0.0000056378 | $0.0000052748 | $0.0000056378 | $0.0000053881 | - | - |