Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Long Jawn Silvers (JAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00202605 | $0.00200545 | $0.00230268 | $0.00230268 | $13,091 | - |
| Aug-17 2025 | $0.00230773 | $0.00230773 | $0.00241837 | $0.00237486 | - | - |
| Aug-16 2025 | $0.00237466 | $0.00228539 | $0.00238329 | $0.00229417 | $4,726 | - |
| Aug-15 2025 | $0.00226756 | $0.00225963 | $0.00250219 | $0.00250219 | - | - |
| Aug-14 2025 | $0.00249027 | $0.00247469 | $0.00279296 | $0.00270534 | $9,440 | - |
| Aug-13 2025 | $0.00270534 | $0.00252458 | $0.00270534 | $0.00252458 | $5,483 | - |
| Aug-12 2025 | $0.00252583 | $0.00180276 | $0.00257222 | $0.00182268 | - | - |
| Aug-11 2025 | $0.00183273 | $0.00183273 | $0.00253158 | $0.00253158 | - | - |
| Aug-10 2025 | $0.00253145 | $0.00243952 | $0.00270033 | $0.00243952 | - | - |
| Aug-09 2025 | $0.00230333 | $0.00098218 | $0.00468357 | $0.00468357 | $374,352 | - |
| Aug-08 2025 | $0.00468457 | $0.00468305 | $0.00479309 | $0.00479309 | $7,216 | - |
| Aug-07 2025 | $0.00477627 | $0.00474558 | $0.00631418 | $0.00613571 | $69,507 | - |
| Aug-06 2025 | $0.00615912 | $0.00583818 | $0.00641779 | $0.00612437 | $129,116 | - |
| Aug-05 2025 | $0.00622821 | $0.0054783 | $0.00626763 | $0.00562876 | $63,917 | - |
| Aug-04 2025 | $0.00567791 | $0.00547032 | $0.00582133 | $0.00547644 | $38,624 | - |