Market Cap R43.82T 0.45%
Volume 24h R1.32T -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Lokum Finance LKM

Lokum Finance (LKM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.325368 R0.319978 R0.326756 R0.320381 - -
Oct-10 2021 R0.320604 R0.32011 R0.32688 R0.326316 - -
Oct-09 2021 R0.326249 R0.324937 R0.328176 R0.325566 - -
Oct-08 2021 R0.325553 R0.325074 R0.333919 R0.332904 - -
Oct-07 2021 R0.332891 R0.328229 R0.337393 R0.331866 - -
Oct-06 2021 R0.331737 R0.324727 R0.334714 R0.334635 - -
Oct-05 2021 R0.334644 R0.32775 R0.334807 R0.328102 - -
Oct-04 2021 R0.328051 R0.323254 R0.329766 R0.329725 - -
Oct-03 2021 R0.329761 R0.32706 R0.33211 R0.329012 - -
Oct-02 2021 R0.328894 R0.322699 R0.332367 R0.325972 - -
Oct-01 2021 R0.325941 R0.312065 R0.32669 R0.313245 - -
Sep-30 2021 R0.313206 R0.305866 R0.313632 R0.306345 - -
Sep-29 2021 R0.306406 R0.293324 R0.308622 R0.293496 - -
Sep-28 2021 R0.293591 R0.292791 R0.297772 R0.295061 - -
Sep-27 2021 R0.295052 R0.294933 R0.302279 R0.297585 - -

Historical and market price analysis of Lokum Finance (LKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.