Market Cap HK$17.61T -0.98%
Volume 24h HK$1.07T 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Lokum Finance LKM

Lokum Finance (LKM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.139557 HK$0.137245 HK$0.140152 HK$0.137418 - -
Oct-10 2021 HK$0.137514 HK$0.137302 HK$0.140205 HK$0.139964 - -
Oct-09 2021 HK$0.139935 HK$0.139372 HK$0.140761 HK$0.139642 - -
Oct-08 2021 HK$0.139636 HK$0.139431 HK$0.143225 HK$0.142789 - -
Oct-07 2021 HK$0.142784 HK$0.140784 HK$0.144715 HK$0.142344 - -
Oct-06 2021 HK$0.142289 HK$0.139282 HK$0.143566 HK$0.143532 - -
Oct-05 2021 HK$0.143536 HK$0.140579 HK$0.143606 HK$0.14073 - -
Oct-04 2021 HK$0.140708 HK$0.13865 HK$0.141443 HK$0.141426 - -
Oct-03 2021 HK$0.141441 HK$0.140283 HK$0.142449 HK$0.14112 - -
Oct-02 2021 HK$0.14107 HK$0.138412 HK$0.142559 HK$0.139816 - -
Oct-01 2021 HK$0.139803 HK$0.133851 HK$0.140124 HK$0.134357 - -
Sep-30 2021 HK$0.13434 HK$0.131192 HK$0.134523 HK$0.131398 - -
Sep-29 2021 HK$0.131424 HK$0.125813 HK$0.132374 HK$0.125887 - -
Sep-28 2021 HK$0.125927 HK$0.125584 HK$0.12772 HK$0.126558 - -
Sep-27 2021 HK$0.126554 HK$0.126503 HK$0.129654 HK$0.12764 - -

Historical and market price analysis of Lokum Finance (LKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8068 HKD.