Market Cap Tk264.39T -0.95%
Volume 24h Tk15.91T 10.31%
BTC % 49.87% -0.32%
ETH % 16.36% 0.48%
Coins 28.043 +17
Exchanges 885
Last update 46 Seconds ago
Lokum Finance LKM

Lokum Finance (LKM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.0967 Tk2.0619 Tk2.1056 Tk2.0645 - -
Oct-10 2021 Tk2.0660 Tk2.0628 Tk2.1064 Tk2.1028 - -
Oct-09 2021 Tk2.1023 Tk2.0939 Tk2.1148 Tk2.0979 - -
Oct-08 2021 Tk2.0979 Tk2.0948 Tk2.1518 Tk2.1452 - -
Oct-07 2021 Tk2.1451 Tk2.1151 Tk2.1742 Tk2.1385 - -
Oct-06 2021 Tk2.1377 Tk2.0925 Tk2.1569 Tk2.1564 - -
Oct-05 2021 Tk2.1564 Tk2.1120 Tk2.1575 Tk2.1143 - -
Oct-04 2021 Tk2.1140 Tk2.0830 Tk2.1250 Tk2.1247 - -
Oct-03 2021 Tk2.1250 Tk2.1076 Tk2.1401 Tk2.1201 - -
Oct-02 2021 Tk2.1194 Tk2.0795 Tk2.1418 Tk2.1006 - -
Oct-01 2021 Tk2.1004 Tk2.0109 Tk2.1052 Tk2.0185 - -
Sep-30 2021 Tk2.0183 Tk1.9710 Tk2.0210 Tk1.9741 - -
Sep-29 2021 Tk1.9745 Tk1.8902 Tk1.9887 Tk1.8913 - -
Sep-28 2021 Tk1.8919 Tk1.8867 Tk1.9188 Tk1.9014 - -
Sep-27 2021 Tk1.9013 Tk1.9005 Tk1.9479 Tk1.9176 - -

Historical and market price analysis of Lokum Finance (LKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.