Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
Loge Of The Rings (LOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-17 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-16 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-15 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-14 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-13 2022 | $0.00065829 | $0.00065829 | $0.00065829 | $0.00065829 | - | - |
| Oct-12 2022 | $0.00065829 | $0.00065829 | $0.0006591 | $0.0006591 | - | - |
| Oct-11 2022 | $0.0006591 | $0.00065225 | $0.00066552 | $0.00066172 | - | - |
| Oct-10 2022 | $0.00066172 | $0.00066048 | $0.00067404 | $0.00067404 | $30 | - |
| Oct-09 2022 | $0.00067404 | $0.00067404 | $0.00067495 | $0.00067495 | - | - |
| Oct-08 2022 | $0.00067521 | $0.00067206 | $0.00069078 | $0.00069048 | - | - |
| Oct-07 2022 | $0.00068764 | $0.0006855 | $0.00069901 | $0.00069033 | $2 | - |
| Oct-06 2022 | $0.00069033 | $0.00068117 | $0.00072379 | $0.00071596 | $49 | - |
| Oct-05 2022 | $0.00071596 | $0.00071596 | $0.00071596 | $0.00071596 | - | - |
| Oct-04 2022 | $0.00071596 | $0.00070211 | $0.0007177 | $0.00070282 | - | - |