Market Cap ₽198.25T -0.44%
Volume 24h ₽11.49T 3.13%
BTC % 49.82% -0.04%
ETH % 16.46% 0.06%
Coins 28.037 +15
Exchanges 885
Last update 17 Seconds ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-10 2024 ₽0.113123 ₽0.110305 ₽0.121318 ₽0.118269 ₽94,105,588 ₽1,853,841,640
Jul-09 2024 ₽0.117135 ₽0.111759 ₽0.118924 ₽0.111759 ₽116,937,532 ₽1,919,596,759
Jul-08 2024 ₽0.115544 ₽0.106692 ₽0.123496 ₽0.115363 ₽167,232,073 ₽1,893,518,441
Jul-07 2024 ₽0.121662 ₽0.11917 ₽0.13968 ₽0.13968 ₽139,110,192 ₽1,993,771,460
Jul-06 2024 ₽0.136926 ₽0.130655 ₽0.141167 ₽0.135478 ₽142,598,399 ₽2,243,919,228
Jul-05 2024 ₽0.136521 ₽0.119748 ₽0.137326 ₽0.129014 ₽214,518,514 ₽2,237,290,699
Jul-04 2024 ₽0.137237 ₽0.131584 ₽0.151861 ₽0.151861 ₽187,455,082 ₽2,249,017,355
Jul-03 2024 ₽0.150139 ₽0.145485 ₽0.159871 ₽0.159871 ₽150,698,342 ₽2,460,457,123
Jul-02 2024 ₽0.160364 ₽0.154275 ₽0.16841 ₽0.16841 ₽142,236,517 ₽2,628,013,844
Jul-01 2024 ₽0.167464 ₽0.162755 ₽0.178279 ₽0.170341 ₽243,280,460 ₽2,744,376,366
Jun-30 2024 ₽0.168549 ₽0.149721 ₽0.168604 ₽0.151067 ₽191,469,162 ₽2,762,158,442
Jun-29 2024 ₽0.151098 ₽0.145177 ₽0.157145 ₽0.147333 ₽155,600,856 ₽2,476,165,768
Jun-28 2024 ₽0.148417 ₽0.148009 ₽0.173997 ₽0.173997 ₽219,356,083 ₽2,432,236,956
Jun-27 2024 ₽0.173757 ₽0.153415 ₽0.182549 ₽0.155671 ₽240,860,575 ₽2,847,505,309
Jun-26 2024 ₽0.162459 ₽0.158533 ₽0.196341 ₽0.170658 ₽289,044,009 ₽2,662,347,628

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 66 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.00045 RUB.